시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,180	0	0.00%	52,401	322
11:28	6,170	10	- 0.16%	52,034	320
11:27	6,180	0	0.00%	51,315	316
11:26	6,150	30	- 0.49%	51,240	315
11:25	6,180	0	0.00%	51,164	315
11:24	6,180	0	0.00%	51,080	314
11:23	6,180	0	0.00%	51,005	314
11:22	6,180	0	0.00%	50,930	313
11:21	6,150	30	- 0.49%	50,580	311
11:20	6,170	10	- 0.16%	50,504	311