시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,180	0	0.00%	53,302	328
11:38	6,180	0	0.00%	53,227	328
11:37	6,180	0	0.00%	53,152	327
11:36	6,160	20	- 0.32%	53,077	327
11:35	6,180	0	0.00%	52,996	326
11:34	6,180	0	0.00%	52,919	326
11:33	6,180	0	0.00%	52,844	325
11:32	6,180	0	0.00%	52,769	325
11:31	6,150	30	- 0.49%	52,619	324
11:30	6,180	0	0.00%	52,542	323