시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,180	0	0.00%	54,541	336
11:48	6,170	10	- 0.16%	54,466	335
11:47	6,180	0	0.00%	54,390	335
11:46	6,150	30	- 0.49%	54,315	334
11:45	6,150	30	- 0.49%	54,239	334
11:44	6,170	10	- 0.16%	54,163	333
11:43	6,180	0	0.00%	53,730	331
11:42	6,180	0	0.00%	53,655	330
11:41	6,180	0	0.00%	53,580	330
11:40	6,170	10	- 0.16%	53,386	329