시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,180	0	0.00%	55,495	342
11:58	6,160	20	- 0.32%	55,270	340
11:57	6,180	0	0.00%	55,267	340
11:56	6,180	0	0.00%	55,192	340
11:55	6,170	10	- 0.16%	55,117	339
11:54	6,165	15	- 0.24%	54,995	338
11:53	6,180	0	0.00%	54,919	338
11:52	6,180	0	0.00%	54,844	338
11:51	6,180	0	0.00%	54,769	337
11:50	6,180	0	0.00%	54,694	337