시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,120	60	- 0.97%	59,652	367
12:12	6,120	60	- 0.97%	59,650	367
12:11	6,120	60	- 0.97%	59,621	367
12:10	6,150	30	- 0.49%	57,081	351
12:08	6,120	60	- 0.97%	57,079	351
12:06	6,140	40	- 0.65%	56,231	346
12:05	6,140	40	- 0.65%	56,227	346
12:03	6,140	40	- 0.65%	56,111	345
12:01	6,140	40	- 0.65%	55,823	344
12:00	6,140	40	- 0.65%	55,822	344