시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,100	80	- 1.29%	61,770	380
12:24	6,100	80	- 1.29%	61,769	380
12:23	6,080	100	- 1.62%	61,741	380
12:22	6,110	70	- 1.13%	59,977	369
12:21	6,120	60	- 0.97%	59,976	369
12:20	6,110	70	- 1.13%	59,723	367
12:19	6,110	70	- 1.13%	59,665	367
12:17	6,100	80	- 1.29%	59,663	367
12:16	6,100	80	- 1.29%	59,657	367
12:15	6,110	70	- 1.13%	59,653	367