시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,090	90	- 1.46%	63,474	390
12:39	6,100	80	- 1.29%	63,471	390
12:36	6,100	80	- 1.29%	63,270	389
12:34	6,100	80	- 1.29%	63,066	388
12:33	6,100	80	- 1.29%	63,056	388
12:31	6,100	80	- 1.29%	63,055	388
12:30	6,110	70	- 1.13%	62,934	387
12:29	6,090	90	- 1.46%	62,933	387
12:28	6,110	70	- 1.13%	61,931	381
12:26	6,100	80	- 1.29%	61,774	380