시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,090	90	- 1.46%	69,611	428
12:55	6,090	90	- 1.46%	69,605	428
12:54	6,090	90	- 1.46%	69,595	428
12:53	6,080	100	- 1.62%	67,735	416
12:52	6,110	70	- 1.13%	65,472	402
12:51	6,110	70	- 1.13%	65,471	402
12:49	6,110	70	- 1.13%	64,588	397
12:48	6,110	70	- 1.13%	64,494	397
12:44	6,100	80	- 1.29%	64,485	396
12:43	6,110	70	- 1.13%	63,479	390