시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,090	90	- 1.46%	71,945	442
13:12	6,090	90	- 1.46%	71,923	442
13:11	6,100	80	- 1.29%	70,752	435
13:09	6,100	80	- 1.29%	70,735	435
13:07	6,100	80	- 1.29%	70,708	434
13:06	6,100	80	- 1.29%	70,698	434
13:04	6,100	80	- 1.29%	70,675	434
13:03	6,100	80	- 1.29%	70,666	434
13:01	6,100	80	- 1.29%	70,660	434
12:58	6,090	90	- 1.46%	70,655	434