시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,100	80	- 1.29%	72,365	444
13:28	6,090	90	- 1.46%	72,271	444
13:26	6,090	90	- 1.46%	72,223	444
13:24	6,090	90	- 1.46%	72,218	444
13:22	6,090	90	- 1.46%	72,208	443
13:21	6,090	90	- 1.46%	72,203	443
13:20	6,090	90	- 1.46%	72,123	443
13:18	6,090	90	- 1.46%	72,073	443
13:17	6,090	90	- 1.46%	72,068	443
13:16	6,090	90	- 1.46%	71,968	442