시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,160	20	- 0.32%	87,663	538
15:19	6,170	10	- 0.16%	86,781	533
15:18	6,180	0	0.00%	86,392	530
15:17	6,180	0	0.00%	85,535	525
15:16	6,180	0	0.00%	85,530	525
15:15	6,150	30	- 0.49%	85,431	525
15:14	6,150	30	- 0.49%	85,245	523
15:13	6,160	20	- 0.32%	84,786	521
15:11	6,160	20	- 0.32%	84,685	520
15:10	6,170	10	- 0.16%	83,804	514