시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,410	115	- 3.26%	38,998	135
13:27	3,410	115	- 3.26%	38,991	135
13:26	3,410	115	- 3.26%	38,987	135
13:25	3,405	120	- 3.40%	38,968	135
13:24	3,410	115	- 3.26%	38,882	134
13:23	3,410	115	- 3.26%	38,771	134
13:22	3,410	115	- 3.26%	38,468	133
13:21	3,430	95	- 2.70%	36,599	126
13:20	3,460	65	- 1.84%	36,592	126
13:19	3,435	90	- 2.55%	36,589	126