시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,410	115	- 3.26%	40,268	139
13:40	3,420	105	- 2.98%	40,262	139
13:39	3,415	110	- 3.12%	40,252	139
13:37	3,415	110	- 3.12%	40,247	139
13:36	3,410	115	- 3.26%	40,243	139
13:35	3,425	100	- 2.84%	40,239	139
13:34	3,450	75	- 2.13%	39,235	135
13:33	3,420	105	- 2.98%	39,086	135
13:32	3,415	110	- 3.12%	39,073	135
13:31	3,410	115	- 3.26%	39,043	135