시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,400	125	- 3.55%	40,551	140
13:54	3,420	105	- 2.98%	40,548	140
13:51	3,435	90	- 2.55%	40,509	140
13:50	3,425	100	- 2.84%	40,332	139
13:49	3,410	115	- 3.26%	40,328	139
13:48	3,420	105	- 2.98%	40,321	139
13:47	3,415	110	- 3.12%	40,283	139
13:46	3,410	115	- 3.26%	40,282	139
13:44	3,410	115	- 3.26%	40,275	139
13:42	3,415	110	- 3.12%	40,274	139