시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,405	120	- 3.40%	40,676	140
14:12	3,420	105	- 2.98%	40,624	140
14:11	3,405	120	- 3.40%	40,614	140
14:07	3,420	105	- 2.98%	40,607	140
14:06	3,405	120	- 3.40%	40,606	140
14:05	3,420	105	- 2.98%	40,580	140
14:03	3,420	105	- 2.98%	40,575	140
14:02	3,410	115	- 3.26%	40,560	140
14:01	3,400	125	- 3.55%	40,559	140
13:57	3,420	105	- 2.98%	40,552	140