시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,420	105	- 2.98%	41,085	142
14:26	3,420	105	- 2.98%	41,053	142
14:25	3,420	105	- 2.98%	41,036	142
14:23	3,410	115	- 3.26%	41,001	141
14:22	3,400	125	- 3.55%	41,000	141
14:21	3,400	125	- 3.55%	40,989	141
14:20	3,405	120	- 3.40%	40,956	141
14:18	3,405	120	- 3.40%	40,704	140
14:17	3,405	120	- 3.40%	40,689	140
14:16	3,405	120	- 3.40%	40,688	140