시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,410	115	- 3.26%	41,806	144
14:40	3,430	95	- 2.70%	41,552	143
14:39	3,410	115	- 3.26%	41,472	143
14:38	3,410	115	- 3.26%	41,411	143
14:37	3,420	105	- 2.98%	41,251	142
14:36	3,410	115	- 3.26%	41,250	142
14:35	3,420	105	- 2.98%	41,243	142
14:31	3,420	105	- 2.98%	41,241	142
14:30	3,420	105	- 2.98%	41,219	142
14:28	3,420	105	- 2.98%	41,089	142