시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,460	65	- 1.84%	42,315	146
14:54	3,445	80	- 2.27%	41,981	145
14:53	3,435	90	- 2.55%	41,884	145
14:52	3,430	95	- 2.70%	41,879	144
14:51	3,415	110	- 3.12%	41,834	144
14:47	3,425	100	- 2.84%	41,827	144
14:46	3,415	110	- 3.12%	41,826	144
14:44	3,425	100	- 2.84%	41,819	144
14:43	3,415	110	- 3.12%	41,816	144
14:42	3,430	95	- 2.70%	41,811	144