시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,450	75	- 2.13%	10,072	35
09:09	3,450	75	- 2.13%	10,042	35
09:08	3,475	50	- 1.42%	7,556	26
09:07	3,505	20	- 0.57%	7,522	26
09:05	3,505	20	- 0.57%	4,978	17
09:04	3,505	20	- 0.57%	4,283	15
09:03	3,505	20	- 0.57%	3,857	14
09:02	3,500	25	- 0.71%	3,390	12
09:01	3,520	5	- 0.14%	2,336	8
09:00	3,530	5	+ 0.14%	2,291	8