시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,440	85	- 2.41%	16,309	57
09:19	3,435	90	- 2.55%	16,288	57
09:18	3,450	75	- 2.13%	15,989	55
09:17	3,430	95	- 2.70%	15,955	55
09:16	3,435	90	- 2.55%	13,275	46
09:15	3,445	80	- 2.27%	12,041	42
09:14	3,450	75	- 2.13%	12,019	42
09:13	3,440	85	- 2.41%	11,749	41
09:12	3,435	90	- 2.55%	11,190	39
09:11	3,445	80	- 2.27%	10,273	36