시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,440	85	- 2.41%	19,701	68
09:31	3,415	110	- 3.12%	19,339	67
09:30	3,440	85	- 2.41%	19,329	67
09:28	3,440	85	- 2.41%	19,326	67
09:27	3,415	110	- 3.12%	18,325	64
09:26	3,420	105	- 2.98%	17,824	62
09:25	3,415	110	- 3.12%	17,817	62
09:23	3,435	90	- 2.55%	17,315	60
09:22	3,435	90	- 2.55%	17,275	60
09:21	3,435	90	- 2.55%	17,175	60