시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,430	95	- 2.70%	22,572	78
09:42	3,435	90	- 2.55%	22,318	77
09:41	3,430	95	- 2.70%	22,017	76
09:40	3,425	100	- 2.84%	22,012	76
09:39	3,425	100	- 2.84%	22,000	76
09:38	3,435	90	- 2.55%	21,695	75
09:37	3,435	90	- 2.55%	21,595	75
09:36	3,415	110	- 3.12%	21,566	75
09:35	3,435	90	- 2.55%	21,259	74
09:33	3,440	85	- 2.41%	19,703	68