시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,465	60	- 1.70%	26,241	91
10:00	3,455	70	- 1.99%	26,195	91
09:59	3,445	80	- 2.27%	26,193	91
09:58	3,450	75	- 2.13%	25,690	89
09:57	3,450	75	- 2.13%	25,689	89
09:56	3,440	85	- 2.41%	25,632	89
09:55	3,445	80	- 2.27%	25,624	89
09:51	3,440	85	- 2.41%	25,622	89
09:49	3,445	80	- 2.27%	25,620	89
09:47	3,440	85	- 2.41%	22,691	78