시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,470	55	- 1.56%	26,771	93
10:11	3,445	80	- 2.27%	26,767	93
10:10	3,465	60	- 1.70%	26,765	93
10:09	3,465	60	- 1.70%	26,402	91
10:08	3,465	60	- 1.70%	26,397	91
10:07	3,445	80	- 2.27%	26,396	91
10:06	3,445	80	- 2.27%	26,395	91
10:05	3,460	65	- 1.84%	26,332	91
10:04	3,460	65	- 1.84%	26,316	91
10:02	3,465	60	- 1.70%	26,257	91