시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,455	70	- 1.99%	27,034	93
10:23	3,475	50	- 1.42%	27,033	93
10:22	3,475	50	- 1.42%	27,032	93
10:21	3,455	70	- 1.99%	26,999	93
10:19	3,455	70	- 1.99%	26,992	93
10:18	3,455	70	- 1.99%	26,969	93
10:17	3,455	70	- 1.99%	26,962	93
10:16	3,455	70	- 1.99%	26,961	93
10:15	3,465	60	- 1.70%	26,777	93
10:13	3,465	60	- 1.70%	26,773	93