시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,460	65	- 1.84%	27,263	94
10:35	3,460	65	- 1.84%	27,257	94
10:34	3,460	65	- 1.84%	27,204	94
10:33	3,455	70	- 1.99%	27,191	94
10:32	3,455	70	- 1.99%	27,170	94
10:31	3,455	70	- 1.99%	27,164	94
10:29	3,455	70	- 1.99%	27,157	94
10:27	3,475	50	- 1.42%	27,156	94
10:26	3,455	70	- 1.99%	27,039	93
10:25	3,475	50	- 1.42%	27,035	93