시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,455	70	- 1.99%	28,443	98
10:47	3,460	65	- 1.84%	28,436	98
10:46	3,470	55	- 1.56%	28,375	98
10:45	3,475	50	- 1.42%	28,369	98
10:42	3,475	50	- 1.42%	28,303	98
10:41	3,475	50	- 1.42%	28,269	98
10:40	3,470	55	- 1.56%	27,729	96
10:39	3,460	65	- 1.84%	27,654	96
10:38	3,475	50	- 1.42%	27,653	96
10:37	3,470	55	- 1.56%	27,305	94