시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,455	70	- 1.99%	42,446	146
15:05	3,450	75	- 2.13%	42,417	146
15:04	3,430	95	- 2.70%	42,415	146
15:03	3,455	70	- 1.99%	42,387	146
15:02	3,455	70	- 1.99%	42,383	146
15:01	3,440	85	- 2.41%	42,372	146
14:59	3,455	70	- 1.99%	42,369	146
14:58	3,425	100	- 2.84%	42,364	146
14:57	3,425	100	- 2.84%	42,345	146
14:56	3,430	95	- 2.70%	42,327	146