시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,460	65	- 1.84%	28,773	99
11:04	3,460	65	- 1.84%	28,753	99
11:01	3,455	70	- 1.99%	28,745	99
10:57	3,460	65	- 1.84%	28,737	99
10:56	3,460	65	- 1.84%	28,736	99
10:55	3,455	70	- 1.99%	28,727	99
10:54	3,455	70	- 1.99%	28,707	99
10:52	3,465	60	- 1.70%	28,703	99
10:51	3,455	70	- 1.99%	28,697	99
10:50	3,460	65	- 1.84%	28,446	98