시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,450	75	- 2.13%	31,000	107
11:18	3,450	75	- 2.13%	30,900	107
11:17	3,440	85	- 2.41%	30,896	107
11:16	3,445	80	- 2.27%	30,417	105
11:14	3,450	75	- 2.13%	30,299	105
11:12	3,455	70	- 1.99%	29,897	103
11:11	3,450	75	- 2.13%	29,775	103
11:10	3,455	70	- 1.99%	29,768	103
11:08	3,455	70	- 1.99%	28,790	100
11:06	3,455	70	- 1.99%	28,789	100