시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,445	80	- 2.27%	31,226	108
11:30	3,435	90	- 2.55%	31,191	108
11:28	3,445	80	- 2.27%	31,167	108
11:27	3,440	85	- 2.41%	31,166	108
11:26	3,445	80	- 2.27%	31,165	108
11:25	3,445	80	- 2.27%	31,148	108
11:24	3,440	85	- 2.41%	31,101	107
11:23	3,440	85	- 2.41%	31,068	107
11:22	3,445	80	- 2.27%	31,057	107
11:21	3,440	85	- 2.41%	31,007	107