시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,435	90	- 2.55%	31,466	109
11:43	3,430	95	- 2.70%	31,454	109
11:42	3,425	100	- 2.84%	31,450	109
11:41	3,435	90	- 2.55%	31,416	109
11:39	3,425	100	- 2.84%	31,408	109
11:38	3,435	90	- 2.55%	31,407	109
11:36	3,425	100	- 2.84%	31,404	109
11:34	3,425	100	- 2.84%	31,401	109
11:33	3,440	85	- 2.41%	31,398	109
11:32	3,440	85	- 2.41%	31,275	108