시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,435	90	- 2.55%	31,644	109
11:59	3,435	90	- 2.55%	31,640	109
11:58	3,445	80	- 2.27%	31,635	109
11:56	3,435	90	- 2.55%	31,604	109
11:53	3,435	90	- 2.55%	31,597	109
11:52	3,435	90	- 2.55%	31,594	109
11:51	3,435	90	- 2.55%	31,569	109
11:48	3,440	85	- 2.41%	31,552	109
11:47	3,435	90	- 2.55%	31,551	109
11:46	3,425	100	- 2.84%	31,473	109