시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,440	85	- 2.41%	32,466	112
12:14	3,440	85	- 2.41%	32,401	112
12:13	3,440	85	- 2.41%	32,373	112
12:12	3,440	85	- 2.41%	32,327	112
12:11	3,440	85	- 2.41%	32,302	112
12:10	3,440	85	- 2.41%	32,272	112
12:09	3,440	85	- 2.41%	32,267	112
12:08	3,435	90	- 2.55%	32,252	111
12:06	3,440	85	- 2.41%	31,652	109
12:04	3,440	85	- 2.41%	31,645	109