시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,435	90	- 2.55%	32,653	113
12:29	3,445	80	- 2.27%	32,650	113
12:27	3,440	85	- 2.41%	32,646	113
12:26	3,435	90	- 2.55%	32,603	113
12:25	3,440	85	- 2.41%	32,597	113
12:24	3,440	85	- 2.41%	32,499	112
12:23	3,435	90	- 2.55%	32,498	112
12:21	3,435	90	- 2.55%	32,473	112
12:19	3,435	90	- 2.55%	32,471	112
12:18	3,440	85	- 2.41%	32,469	112