시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,450	75	- 2.13%	32,811	113
12:47	3,445	80	- 2.27%	32,810	113
12:46	3,445	80	- 2.27%	32,808	113
12:45	3,450	75	- 2.13%	32,802	113
12:42	3,450	75	- 2.13%	32,745	113
12:41	3,445	80	- 2.27%	32,736	113
12:36	3,450	75	- 2.13%	32,729	113
12:34	3,450	75	- 2.13%	32,724	113
12:33	3,445	80	- 2.27%	32,720	113
12:32	3,445	80	- 2.27%	32,654	113