시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,435	90	- 2.55%	33,768	117
13:06	3,465	60	- 1.70%	33,765	117
13:05	3,435	90	- 2.55%	33,748	117
13:03	3,435	90	- 2.55%	33,744	117
13:02	3,450	75	- 2.13%	32,881	114
13:01	3,435	90	- 2.55%	32,879	114
12:57	3,450	75	- 2.13%	32,872	114
12:56	3,435	90	- 2.55%	32,871	114
12:55	3,450	75	- 2.13%	32,866	114
12:51	3,445	80	- 2.27%	32,818	113