시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,460	65	- 1.84%	34,926	121
13:17	3,460	65	- 1.84%	34,920	121
13:16	3,430	95	- 2.70%	34,915	121
13:15	3,435	90	- 2.55%	34,301	119
13:14	3,465	60	- 1.70%	34,294	118
13:13	3,435	90	- 2.55%	34,239	118
13:12	3,435	90	- 2.55%	34,056	118
13:11	3,460	65	- 1.84%	34,053	118
13:10	3,435	90	- 2.55%	34,019	118
13:09	3,455	70	- 1.99%	33,771	117