시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	105	- 2.98%	43,741	151
15:19	3,425	100	- 2.84%	43,299	149
15:18	3,455	70	- 1.99%	42,959	148
15:17	3,455	70	- 1.99%	42,955	148
15:15	3,455	70	- 1.99%	42,942	148
15:14	3,445	80	- 2.27%	42,911	148
15:12	3,455	70	- 1.99%	42,910	148
15:11	3,445	80	- 2.27%	42,839	148
15:08	3,445	80	- 2.27%	42,832	148
15:07	3,445	80	- 2.27%	42,813	148