시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,420	60	- 0.63%	901	8
09:50	9,380	100	- 1.06%	900	8
09:49	9,440	40	- 0.42%	763	7
09:48	9,400	80	- 0.84%	762	7
09:46	9,440	40	- 0.42%	738	7
09:45	9,440	40	- 0.42%	628	6
09:38	9,500	20	+ 0.21%	615	6
09:33	9,500	20	+ 0.21%	605	6
09:27	9,500	20	+ 0.21%	367	3
09:25	9,500	20	+ 0.21%	366	3