시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,410	70	- 0.74%	1,483	14
10:49	9,500	20	+ 0.21%	1,447	14
10:29	9,420	60	- 0.63%	1,330	13
10:18	9,460	20	- 0.21%	1,279	12
10:07	9,520	40	+ 0.42%	1,179	11
09:57	9,490	10	+ 0.11%	1,168	11
09:56	9,440	40	- 0.42%	1,158	11
09:55	9,440	40	- 0.42%	935	9
09:54	9,420	60	- 0.63%	905	9
09:53	9,420	60	- 0.63%	902	9