시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,530	50	+ 0.53%	2,307	22
11:55	9,520	40	+ 0.42%	2,291	22
11:54	9,500	20	+ 0.21%	2,109	20
11:52	9,490	10	+ 0.11%	1,925	18
11:50	9,490	10	+ 0.11%	1,920	18
11:49	9,480	0	0.00%	1,918	18
11:08	9,490	10	+ 0.11%	1,916	18
11:01	9,460	20	- 0.21%	1,893	18
10:59	9,460	20	- 0.21%	1,505	14
10:55	9,410	70	- 0.74%	1,484	14