시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,520	40	+ 0.42%	2,489	24
12:37	9,490	10	+ 0.11%	2,488	24
12:29	9,520	40	+ 0.42%	2,487	24
12:22	9,530	50	+ 0.53%	2,484	23
12:18	9,480	0	0.00%	2,483	23
12:13	9,520	40	+ 0.42%	2,467	23
12:11	9,520	40	+ 0.42%	2,464	23
12:01	9,530	50	+ 0.53%	2,461	23
11:58	9,540	60	+ 0.63%	2,345	22
11:57	9,540	60	+ 0.63%	2,312	22