시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,530	50	+ 0.53%	2,766	26
13:53	9,520	40	+ 0.42%	2,765	26
13:39	9,490	10	+ 0.11%	2,733	26
13:38	9,490	10	+ 0.11%	2,732	26
13:34	9,490	10	+ 0.11%	2,713	26
13:08	9,500	20	+ 0.21%	2,703	26
12:57	9,540	60	+ 0.63%	2,689	25
12:46	9,520	40	+ 0.42%	2,662	25
12:45	9,510	30	+ 0.32%	2,604	25
12:40	9,510	30	+ 0.32%	2,600	25