시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,450	30	- 0.32%	3,094	29
14:33	9,480	0	0.00%	3,083	29
14:27	9,480	0	0.00%	3,022	29
14:19	9,480	0	0.00%	3,017	29
14:17	9,480	0	0.00%	2,904	27
14:14	9,480	0	0.00%	2,903	27
14:13	9,480	0	0.00%	2,881	27
14:12	9,490	10	+ 0.11%	2,879	27
14:11	9,490	10	+ 0.11%	2,841	27
14:06	9,480	0	0.00%	2,783	26