시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	80	- 0.84%	3,819	36
15:19	9,470	10	- 0.11%	3,265	31
15:18	9,480	0	0.00%	3,264	31
15:17	9,480	0	0.00%	3,261	31
15:16	9,430	50	- 0.53%	3,259	31
15:14	9,480	0	0.00%	3,232	31
15:13	9,460	20	- 0.21%	3,231	31
15:12	9,470	10	- 0.11%	3,228	31
15:01	9,490	10	+ 0.11%	3,220	30
15:00	9,460	20	- 0.21%	3,208	30