시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,850	50	+ 1.04%	38,609	187
13:13	4,855	55	+ 1.15%	38,590	187
13:12	4,855	55	+ 1.15%	38,587	187
13:11	4,850	50	+ 1.04%	38,537	186
13:10	4,860	60	+ 1.25%	38,336	185
13:09	4,860	60	+ 1.25%	38,268	185
13:08	4,865	65	+ 1.35%	38,113	184
13:07	4,865	65	+ 1.35%	38,053	184
13:06	4,870	70	+ 1.46%	38,052	184
13:02	4,870	70	+ 1.46%	38,044	184