시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,830	30	+ 0.63%	39,223	190
13:23	4,845	45	+ 0.94%	38,920	188
13:22	4,845	45	+ 0.94%	38,914	188
13:21	4,840	40	+ 0.83%	38,824	188
13:20	4,845	45	+ 0.94%	38,796	188
13:19	4,845	45	+ 0.94%	38,745	187
13:18	4,845	45	+ 0.94%	38,685	187
13:17	4,845	45	+ 0.94%	38,684	187
13:16	4,845	45	+ 0.94%	38,614	187
13:15	4,845	45	+ 0.94%	38,613	187