시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,835	35	+ 0.73%	41,180	199
13:41	4,835	35	+ 0.73%	41,176	199
13:40	4,835	35	+ 0.73%	41,173	199
13:39	4,835	35	+ 0.73%	41,169	199
13:37	4,835	35	+ 0.73%	41,165	199
13:36	4,835	35	+ 0.73%	41,155	199
13:31	4,835	35	+ 0.73%	41,154	199
13:30	4,825	25	+ 0.52%	41,153	199
13:28	4,820	20	+ 0.42%	41,151	199
13:27	4,820	20	+ 0.42%	40,901	198