시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,840	40	+ 0.83%	41,780	202
13:56	4,845	45	+ 0.94%	41,643	201
13:54	4,845	45	+ 0.94%	41,593	201
13:53	4,845	45	+ 0.94%	41,557	201
13:52	4,840	40	+ 0.83%	41,531	201
13:51	4,835	35	+ 0.73%	41,241	199
13:49	4,840	40	+ 0.83%	41,216	199
13:47	4,835	35	+ 0.73%	41,211	199
13:46	4,835	35	+ 0.73%	41,200	199
13:45	4,835	35	+ 0.73%	41,181	199